NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:46AM EDT. Mercado abierto.
Golpe:16975.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16975000 | 2024-04-22 10:58AM EDT | 2024-05-10 | 392.40 | 800.00 | 1,000.00 | 0.00 | - | 22 | 32 | 39.41% |
| NDX240517C16975000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 535.88 | 899.90 | 932.10 | 0.00 | - | 23 | 32 | 20.53% |
| NDXP240607C16975000 | 2024-04-22 3:21PM EDT | 2024-06-07 | 706.25 | 1,022.60 | 1,057.90 | 0.00 | - | - | 1 | 22.24% |
| NDX240621C16975000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,758.10 | 764.10 | 778.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C16975000 | 2023-12-21 11:37AM EDT | 2024-08-16 | 1,141.20 | 1,416.90 | 1,430.20 | 0.00 | - | - | 1 | 24.43% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16975000 | 2024-05-03 9:47AM EDT | 2024-05-03 | 0.28 | 0.05 | 0.35 | -1.94 | -87.39% | 2 | 37 | 36.30% |
| NDXP240507P16975000 | 2024-05-01 2:53PM EDT | 2024-05-07 | 19.10 | 1.20 | 1.65 | 0.00 | - | 1 | 3 | 19.44% |
| NDXP240508P16975000 | 2024-04-17 2:16PM EDT | 2024-05-08 | 141.90 | 2.20 | 2.75 | 0.00 | - | - | 1 | 19.06% |
| NDXP240509P16975000 | 2024-04-18 11:08AM EDT | 2024-05-09 | 133.00 | 4.30 | 4.90 | 0.00 | - | - | 3 | 19.32% |
| NDXP240510P16975000 | 2024-04-26 2:49PM EDT | 2024-05-10 | 50.85 | 7.00 | 7.70 | 0.00 | - | 19 | 10 | 19.55% |
| NDXP240513P16975000 | 2024-05-02 10:08AM EDT | 2024-05-13 | 97.90 | 10.70 | 11.60 | 0.00 | - | 2 | 3 | 18.06% |
| NDX240517P16975000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 75.20 | 27.30 | 28.60 | 0.00 | - | 14 | 68 | 19.02% |
| NDXP240524P16975000 | 2024-04-23 9:42AM EDT | 2024-05-24 | 238.23 | 58.80 | 60.90 | 0.00 | - | 2 | 3 | 19.55% |
| NDXP240531P16975000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 156.13 | 79.10 | 82.60 | 0.00 | - | 2 | 4 | 18.89% |
| NDXP240607P16975000 | 2024-05-01 12:06PM EDT | 2024-06-07 | 256.77 | 101.80 | 105.80 | 0.00 | - | 1 | 3 | 18.58% |
| NDX240621P16975000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 284.70 | 144.20 | 146.60 | 0.00 | - | 3 | 18 | 17.99% |
| NDX240719P16975000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 305.60 | 215.70 | 219.00 | 0.00 | - | 11 | 28 | 17.29% |
| NDX240816P16975000 | 2024-04-10 1:01PM EDT | 2024-08-16 | 343.00 | 287.70 | 292.10 | 0.00 | - | - | 7 | 17.17% |
© 2024 Yahoo. Todos los derechos reservados.